0.6961
0.6966
0.6962
0.7049
0.7057
0.6940
-1.23%
-1.23%
30/01
| Currency
0.646037
0.646162
0.646099
0.653317
0.654150
0.645974
-1.07%
-1.07%
30/01
| Currency
1.3684
1.3689
1.3689
1.3801
1.3817
1.3678
-0.86%
-0.86%
30/01
| Currency
1.2933
1.2942
1.2933
1.3087
1.3097
1.2931
-1.16%
-1.16%
30/01
| Currency
0.6019
0.6024
0.6021
0.6078
0.6083
0.6010
-0.95%
-0.95%
30/01
| Currency
0.1586
0.1588
0.1587
0.1603
0.1604
0.1587
-1.00%
-1.00%
30/01
| Currency
0.1037
0.1040
0.1038
0.1045
0.1051
0.1035
-0.95%
-0.95%
30/01
| Currency
0.2809
0.2815
0.2812
0.2847
0.2848
0.2811
-1.23%
-1.23%
30/01
| Currency
0.0230
0.0230
0.0230
0.0230
0.0231
0.0229
0.00%
0.00%
30/01
| Currency
0.031604
0.031748
0.031676
0.032031
0.032036
0.031631
-1.08%
-1.08%
30/01
| Currency
0.003102
0.003115
0.310900
0.314600
0.314850
0.310500
-1.18%
-1.18%
30/01
| Currency
154.76
154.79
154.77
153.07
154.81
152.87
+1.08%
+1.08%
30/01
| Currency
0.7727
0.7732
0.7732
0.7642
0.7734
0.7635
+1.16%
+1.16%
30/01
| Currency
1.3618
1.3621
1.3617
1.3491
1.3625
1.3481
+0.94%
+0.94%
30/01
| Currency
16.1086
16.1565
16.1384
15.7377
16.2113
15.7221
+2.56%
+2.56%
30/01
| Currency
43.4643
43.5325
43.4919
43.4401
43.6111
43.3649
+0.12%
+0.12%
30/01
| Currency
17.4512
17.4794
17.4650
17.2270
17.4879
17.2158
+1.40%
+1.40%
30/01
| Currency
3.5531
3.5593
3.5558
3.5126
3.5582
3.5109
+1.23%
+1.23%
30/01
| Currency
8.9101
8.9278
8.9255
8.8058
8.9284
8.7749
+1.37%
+1.37%
30/01
| Currency
1.2668
1.2739
1.2724
1.2645
1.2728
1.2634
+0.62%
+0.62%
30/01
| Currency
6.2996
6.3041
6.3018
6.2378
6.3026
6.2360
+1.03%
+1.03%
30/01
| Currency
9.6255
9.6531
9.6369
9.5686
9.6617
9.5116
+1.02%
+1.02%
30/01
| Currency
3.1032
3.1053
3.1089
3.0676
3.1142
3.0644
+0.82%
+0.82%
30/01
| Currency
320.93
322.30
321.68
317.98
322.05
317.61
+1.20%
+1.20%
30/01
| Currency
20.4718
20.5818
20.5285
20.3200
20.5495
20.3040
+1.04%
+1.04%
30/01
| Currency
31.498
31.642
31.570
31.220
31.615
31.215
+1.09%
+1.09%
30/01
| Currency
3.6715
3.6735
3.6725
3.6731
3.6733
3.6724
-0.02%
-0.02%
30/01
| Currency
0.7080
0.7100
0.7090
0.7090
0.7090
0.7090
0.00%
0.00%
30/01
| Currency
0.3064
0.3074
0.3048
0.3048
0.3048
0.3048
0.00%
0.00%
30/01
| Currency
7.8101
7.8159
7.8138
7.8054
7.8140
7.8045
+0.11%
+0.11%
30/01
| Currency
3.7465
3.7549
3.7507
3.7505
3.7512
3.7501
+0.01%
+0.01%
30/01
| Currency
91.564
91.720
91.694
91.870
92.027
91.667
-0.10%
-0.10%
30/01
| Currency
1,450.23
1,451.21
1,450.80
1,431.70
1,451.86
1,429.83
+1.33%
+1.33%
30/01
| Currency
81.220
81.920
81.600
80.780
81.655
80.605
+1.02%
+1.02%
30/01
| Currency
356.75
407.35
378.64
379.00
379.10
378.64
-0.12%
-0.12%
30/01
| Currency
1,447.0011
1,447.0111
1,447.0000
1,444.0400
1,448.5000
1,441.5450
+0.20%
+0.20%
30/01
| Currency
1.4358
1.4363
1.4365
1.4186
1.4410
1.4170
+1.26%
+1.26%
30/01
| Currency
1.9876
2.0719
2.0141
2.0141
2.0141
2.0141
0.00%
0.00%
30/01
| Currency
121.700
122.700
122.200
122.200
122.200
122.200
0.00%
0.00%
30/01
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3769
0.3771
0.3770
0.3770
0.3771
0.3769
0.00%
0.00%
30/01
| Currency
2,950.87
2,974.87
2,962.87
2,970.00
2,970.44
2,960.83
+0.01%
+0.01%
30/01
| Currency
1.2718
1.2725
1.2724
1.2645
1.2728
1.2634
+0.62%
+0.62%
30/01
| Currency
6.7950
7.1324
6.9350
6.9200
6.9350
6.9050
+0.14%
+0.14%
30/01
| Currency
5.2610
5.2640
5.2576
5.1903
5.2796
5.1897
+1.30%
+1.30%
30/01
| Currency
1.0018
1.0136
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
30/01
| Currency
12.4378
13.8696
13.1537
13.6432
13.8126
13.0298
+1.11%
+1.11%
30/01
| Currency
1.9846
2.0690
2.0112
2.0112
2.0112
2.0112
0.00%
0.00%
30/01
| Currency
872.46
875.24
873.85
860.31
875.98
859.00
+1.57%
+1.57%
30/01
| Currency
6.9510
6.9525
6.9518
6.9451
6.9545
6.9451
+0.05%
+0.05%
30/01
| Currency
3,672.10
3,675.60
3,679.70
3,655.06
3,698.54
3,632.70
+1.40%
+1.40%
30/01
| Currency
492.40
500.00
496.20
495.20
496.20
492.36
+0.20%
+0.20%
30/01
| Currency
24.1608
24.2115
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
30/01
| Currency
177.60
178.55
178.08
178.08
178.08
178.05
0.00%
0.00%
30/01
| Currency
62.500
63.000
62.940
63.000
63.010
62.750
-0.03%
-0.03%
30/01
| Currency
129.007
130.297
129.664
129.199
129.672
129.168
+0.37%
+0.37%
30/01
| Currency
46.8800
46.9800
46.9300
46.9300
46.9300
46.9300
+0.21%
+0.21%
30/01
| Currency
156.3391
156.7608
155.8827
155.3456
155.8827
155.3456
+0.35%
+0.35%
30/01
| Currency
0.8437
0.8439
0.8439
0.8354
0.8439
0.8350
+1.02%
+1.02%
30/01
| Currency
2.1777
2.2316
2.2051
2.1906
2.2276
2.1897
+0.66%
+0.66%
30/01
| Currency
0.7305
0.7308
0.7305
0.7246
0.7311
0.7237
+0.87%
+0.87%
30/01
| Currency
2.6600
2.7200
2.6900
2.6910
2.6910
2.6605
-0.04%
-0.04%
30/01
| Currency
10.9200
10.9700
10.9250
10.9250
11.0250
10.7250
0.00%
0.00%
30/01
| Currency
73.7500
74.5000
74.1250
74.1250
74.7500
74.1250
0.00%
0.00%
30/01
| Currency
8,750.00
8,800.00
8,775.00
8,775.00
8,800.00
8,745.00
0.00%
0.00%
30/01
| Currency
7.6630
7.6830
7.6730
7.6700
7.6755
7.6630
+0.04%
+0.04%
30/01
| Currency
26.3962
26.4000
26.3981
26.3940
26.5205
26.3650
+0.02%
+0.02%
30/01
| Currency
131.043
132.729
130.875
130.875
130.986
130.850
-0.15%
-0.15%
30/01
| Currency
16,771.8
16,775.3
16,785.0
16,795.0
16,815.0
16,777.5
+0.22%
+0.22%
30/01
| Currency
1,308.00
1,313.00
1,310.00
1,310.02
1,310.02
1,310.00
0.00%
0.00%
30/01
| Currency
1,113,328.00
1,215,555.00
1,103,138.00
1,087,187.00
1,103,138.00
1,087,187.00
+1.47%
+1.47%
30/01
| Currency
122.200
122.460
122.365
121.130
122.370
121.080
+1.02%
+1.02%
30/01
| Currency
156.403
159.439
157.010
157.500
157.555
156.710
+0.10%
+0.10%
30/01
| Currency
128.900
129.100
129.000
129.000
129.050
128.950
0.00%
0.00%
30/01
| Currency
4,015.00
4,030.00
4,021.00
4,025.50
4,025.75
4,020.00
0.00%
0.00%
30/01
| Currency
414.000
416.000
413.910
412.000
415.000
412.000
+0.44%
+0.44%
30/01
| Currency
502.650
505.690
504.170
502.425
504.980
500.095
+0.35%
+0.35%
30/01
| Currency
21,375.00
21,625.00
21,506.00
21,513.00
21,526.00
21,491.00
-0.03%
-0.03%
30/01
| Currency
85,500.00
85,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
30/01
| Currency
309.200
309.300
309.250
309.350
309.375
309.025
-0.05%
-0.05%
30/01
| Currency
16.1408
16.1437
16.1413
15.7277
16.2124
15.7135
+2.63%
+2.63%
30/01
| Currency
6.2983
6.3489
6.2799
6.2799
6.2830
6.2719
0.00%
0.00%
30/01
| Currency
9.1093
9.1255
9.1231
9.0437
9.1255
9.0376
+0.86%
+0.86%
30/01
| Currency
16.6800
16.7800
16.7300
16.6800
16.8450
16.6800
+0.30%
+0.30%
30/01
| Currency
4,400.00
4,475.00
4,437.50
4,462.64
4,489.27
4,392.31
-0.53%
-0.53%
30/01
| Currency
51.520
51.950
51.735
51.640
51.815
51.575
+0.02%
+0.02%
30/01
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
30/01
| Currency
8.0470
8.0560
8.0520
8.0435
8.0525
8.0400
+0.10%
+0.10%
30/01
| Currency
39.760
40.120
39.940
39.960
39.960
39.820
-0.05%
-0.05%
30/01
| Currency
44.180
46.680
45.430
45.130
45.450
45.130
+0.62%
+0.62%
30/01
| Currency
15.4200
15.5000
15.4600
15.4600
15.4850
15.3750
0.00%
0.00%
30/01
| Currency
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.670
0.00%
0.00%
30/01
| Currency
3.9395
3.9445
3.9420
3.9300
3.9450
3.9275
+0.37%
+0.37%
30/01
| Currency
16.1408
16.1437
16.1413
15.9010
16.2060
15.7332
+1.52%
+1.52%
30/01
| Currency
1,384.692
1,388.218
1,386.455
1,385.960
1,392.080
1,382.285
+0.07%
+0.07%
30/01
| Currency
36.5100
36.8900
36.8000
36.8000
36.9950
36.7000
0.00%
0.00%
30/01
| Currency
146.635
149.502
147.180
147.070
147.190
146.955
+0.03%
+0.03%
30/01
| Currency
1.6605
1.6616
1.6609
1.6453
1.6640
1.6438
+0.95%
+0.95%
30/01
| Currency
0.3849
0.3851
0.3850
0.3850
0.3850
0.3849
0.00%
0.00%
30/01
| Currency
0.9720
1.0135
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
30/01
| Currency
3.3680
3.3710
3.3695
3.3437
3.3727
3.3432
+0.77%
+0.77%
30/01
| Currency
4.1990
4.3500
4.3462
4.2810
4.3560
4.2712
+1.52%
+1.52%
30/01
| Currency
58.566
59.264
58.900
58.982
59.022
58.847
-0.13%
-0.13%
30/01
| Currency
2.797
2.797
280.000
280.000
280.550
279.675
+0.10%
+0.10%
30/01
| Currency
6,640.69
6,859.97
6,649.37
6,649.37
6,649.37
6,649.37
-0.73%
-0.73%
30/01
| Currency
3.6395
3.6425
3.6445
3.6445
3.6445
3.6445
0.00%
0.00%
30/01
| Currency
4.2969
4.3021
4.2996
4.2583
4.3029
4.2554
+0.98%
+0.98%
30/01
| Currency
98.984
99.195
99.075
98.075
99.145
97.960
+1.03%
+1.03%
30/01
| Currency
74.9900
77.0091
76.0000
75.9600
76.1600
74.9100
+0.05%
+0.05%
30/01
| Currency
1,457.680
1,482.981
1,455.050
1,454.900
1,459.000
1,452.500
+0.01%
+0.01%
30/01
| Currency
14.6100
15.1000
14.4388
14.8663
15.1339
13.7580
-2.88%
-2.88%
30/01
| Currency
598.0000
605.0000
600.1707
600.0707
600.1707
600.0707
+0.02%
+0.02%
30/01
| Currency
568.00
575.00
571.50
570.50
571.50
570.50
+0.18%
+0.18%
30/01
| Currency
20.6663
21.0899
20.8852
20.6750
21.2367
20.6681
+1.01%
+1.01%
30/01
| Currency
8.6150
9.0198
8.7545
8.7548
8.7548
8.7545
0.00%
0.00%
30/01
| Currency
110.550
120.550
115.550
115.530
115.550
115.530
+0.02%
+0.02%
30/01
| Currency
16.1300
16.1500
16.1175
15.7277
16.2166
15.7107
+2.48%
+2.48%
30/01
| Currency
2.8350
2.8550
2.8516
2.8315
2.8625
2.8172
+0.74%
+0.74%
30/01
| Currency
6.7158
6.9688
6.7845
6.7897
6.7897
6.7156
-0.08%
-0.08%
30/01
| Currency
31.595
31.625
31.623
31.367
31.623
31.337
+0.79%
+0.79%
30/01
| Currency
2,574.99
2,575.02
2,575.00
2,545.00
2,587.50
2,540.00
+0.39%
+0.39%
30/01
| Currency
42.9393
43.4453
42.9000
42.7225
43.0370
42.6155
+0.35%
+0.35%
30/01
| Currency
3,564.92
3,640.83
3,555.00
3,558.00
3,595.00
3,545.00
-0.10%
-0.10%
30/01
| Currency
38.6010
39.6131
38.8000
38.8100
38.8100
38.8000
-0.03%
-0.03%
30/01
| Currency
12,290.37
12,349.41
12,225.00
12,199.10
12,253.23
12,184.07
+0.21%
+0.21%
30/01
| Currency
324.5759
367.3069
369.7916
369.7916
369.7916
369.7916
+0.80%
+0.80%
30/01
| Currency
25,938.3
25,941.8
25,940.0
25,999.5
25,999.5
25,884.0
-0.23%
-0.23%
30/01
| Currency
117.510
118.090
117.750
117.750
117.750
117.750
0.00%
0.00%
30/01
| Currency
553.214
553.214
569.510
566.850
569.530
546.640
+0.49%
+0.49%
30/01
| Currency
2.6900
2.7200
2.7050
2.7050
2.7050
2.7050
0.00%
0.00%
30/01
| Currency
553.214
553.214
549.500
547.750
551.000
546.500
+0.32%
+0.32%
30/01
| Currency
100.580
100.580
100.840
99.820
101.100
99.790
+1.02%
+1.02%
30/01
| Currency
238.000
238.650
238.350
238.340
238.375
238.340
+0.00%
+0.00%
30/01
| Currency
19.73
19.82
19.67
19.77
19.92
19.52
-0.51%
-0.51%
30/01
| Currency
2.8661
2.8745
2.8473
2.8213
2.8494
2.8205
+0.79%
+0.79%
30/01
| Currency
63.25
64.52
63.89
63.91
64.04
63.59
+0.46%
+0.46%
30/01
| Currency
1.6950
1.7050
1.7000
1.7000
1.7108
1.6988
0.00%
0.00%
30/01
| Currency
6.9584
6.9597
6.9587
6.9448
6.9622
6.9429
+0.20%
+0.20%
30/01
| Currency
87.4500
87.4500
87.4772
87.4772
87.4772
87.4772
0.00%
0.00%
30/01
| Currency
9.3019
9.5128
9.3400
9.3250
9.3700
9.3100
-0.11%
-0.11%
30/01
| Currency
74.9900
77.0091
75.9996
75.2492
76.8125
75.1250
+0.00%
+0.00%
30/01
| Currency
5.8125
5.8131
5.2298
5.2298
5.2298
5.2298
+0.66%
+0.66%
30/01
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
29/01
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
29/01
| Currency
912.000
922.000
917.000
918.833
924.997
917.000
-0.20%
-0.20%
30/01
| Currency
3.3500
3.6500
3.4995
3.4995
3.4995
3.4995
0.00%
0.00%
30/01
| Currency
5.120
5.430
5.275
5.275
5.275
5.275
+1.15%
+1.15%
30/01
| Currency
3,564.00
3,570.00
3,567.00
3,567.00
3,575.00
3,565.00
0.00%
0.00%
30/01
| Currency
63.0000
67.0000
65.3500
65.3500
65.3500
65.3500
0.00%
0.00%
30/01
| Currency
357.00
360.00
1,472.50
1,477.50
1,477.50
1,472.50
-0.34%
-0.34%
30/01
| Currency
24.941
26.220
25.581
25.588
26.039
25.356
-1.50%
-1.50%
30/01
| Currency
388.00
392.00
1,460.00
1,470.00
1,470.00
1,460.00
-0.34%
-0.34%
30/01
| Currency
2,120.0000
2,190.0000
2,155.0000
2,301.0000
2,301.0000
2,155.0000
-6.35%
-6.35%
30/01
| Currency
0.06189
0.06207
0.06197
0.06355
0.06360
0.06169
-2.49%
-2.49%
30/01
| Currency
0.05721
0.05731
0.05726
0.05805
0.05809
0.05718
-1.38%
-1.38%
30/01
| Currency
0.7342
0.7343
0.7344
0.7412
0.7418
0.7340
-0.93%
-0.93%
30/01
| Currency
0.0487
0.0488
0.0487
0.0492
0.0493
0.0487
-1.02%
-1.02%
30/01
| Currency
1.1850
1.1852
1.1850
1.1971
1.1976
1.1850
-1.01%
-1.01%
30/01
| Currency
0.1121
0.1123
0.1121
0.1136
0.1140
0.1120
-1.32%
-1.32%
30/01
| Currency
0.7849
0.7880
0.7859
0.7909
0.7916
0.7857
-0.63%
-0.63%
30/01
| Currency
0.1279
0.1280
0.1280
0.1281
0.1281
0.1280
-0.08%
-0.08%
30/01
| Currency
0.2722
0.2724
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
30/01
| Currency
0.3220
0.3222
0.3217
0.3260
0.3263
0.3211
-0.80%
-0.80%
30/01
| Currency
1.4085
1.4124
1.4104
1.4104
1.4104
1.4104
0.00%
0.00%
30/01
| Currency
3.2537
3.2630
3.2814
3.2814
3.2814
3.2814
0.00%
0.00%
30/01
| Currency
0.2663
0.2669
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
30/01
| Currency
0.689080
0.689550
0.689270
0.698465
0.699380
0.688765
-1.32%
-1.32%
30/01
| Currency
1.0903
1.0921
1.0906
1.0885
1.0909
1.0867
+0.09%
+0.09%
30/01
| Currency
0.000691
0.000691
0.000691
0.000693
0.000694
0.000690
-0.29%
-0.29%
30/01
| Currency
0.03162
0.03165
0.03162
0.03188
0.03191
0.03162
-0.78%
-0.78%
30/01
| Currency
0.1900
0.1901
0.1902
0.1927
0.1927
0.1894
-1.30%
-1.30%
30/01
| Currency
0.001143
0.001146
0.001145
0.001163
0.001165
0.001142
-1.55%
-1.55%
30/01
| Currency
0.1438
0.1439
0.1438
0.1440
0.1440
0.1438
-0.07%
-0.07%
30/01
| Currency
0.02129
0.02133
0.02131
0.02131
0.02131
0.02131
-0.23%
-0.23%
30/01
| Currency
0.4481
0.4592
0.4536
0.4566
0.4568
0.4490
-0.66%
-0.66%
30/01
| Currency
0.0912
0.0916
0.0915
0.0915
0.0933
0.0907
0.00%
0.00%
30/01
| Currency
0.05961000
0.05962000
0.05957000
0.05954000
0.05960000
0.05946500
-0.23%
-0.23%
30/01
| Currency
0.000743
0.000772
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
30/01
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
30/01
| Currency
0.2535
0.2538
0.2537
0.2545
0.2546
0.2535
-0.35%
-0.35%
30/01
| Currency
0.02711
0.02739
0.02718
0.02718
0.02725
0.02704
0.00%
0.00%
30/01
| Currency
0.2966
0.2969
0.2967
0.2991
0.2991
0.2965
-0.80%
-0.80%
30/01
| Currency
0.01687365
0.01707475
0.01697800
0.01695450
0.01701500
0.01694300
+0.13%
+0.13%
30/01
| Currency
0.01299
0.01334
0.01316
0.01317
0.01335
0.01313
-0.08%
-0.08%
30/01
| Currency
0.02302
0.02329
2.33101
2.34070
2.34658
2.32359
-0.35%
-0.35%
30/01
| Currency
0.38550000
0.38550000
0.38545000
0.38455000
0.38630000
0.38455000
+0.23%
+0.23%
30/01
| Currency
0.027206
0.027232
0.027175
0.027360
0.027530
0.027040
-1.38%
-1.38%
30/01
| Currency
0.0153
0.0153
0.0153
0.0153
0.0153
0.0153
0.00%
0.00%
30/01
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
30/01
| Currency
0.1402
0.1472
0.1442
0.1445
0.1448
0.1442
-0.14%
-0.14%
30/01
| Currency
0.3479
0.3489
0.3512
0.3557
0.3564
0.3510
-0.79%
-0.79%
30/01
| Currency
0.000146
0.000151
0.001504
0.001504
0.001504
0.001504
+0.74%
+0.74%
30/01
| Currency
0.00865317
0.00865463
0.00867500
0.00867500
0.00867500
0.00867500
0.00%
0.00%
30/01
| Currency
0.02524
0.02591
0.02578
0.02577
0.02578
0.02577
+0.04%
+0.04%
30/01
| Currency
0.00272
0.00308
0.00273
0.00273
0.00273
0.00273
0.00%
0.00%
30/01
| Currency
69.55
69.85
69.70
69.62
70.10
67.70
+0.11%
+0.11%
30/01
| Currency
