Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1872
1.1875
1.1874
1.1843
1.1876
1.1841
+0.0032
+0.27%
04:20:42 | Currency
109.80
109.83
109.82
109.89
109.96
109.68
-0.09
-0.08%
04:20:40 | Currency
1.3955
1.3959
1.3957
1.3898
1.3959
1.3896
+0.0059
+0.42%
04:20:44 | Currency
0.9082
0.9083
0.9082
0.9098
0.9104
0.9080
-0.0016
-0.18%
04:20:42 | Currency
1.2460
1.2461
1.2461
1.2528
1.2539
1.2454
-0.0066
-0.53%
04:20:43 | Currency
0.7398
0.7401
0.7400
0.7374
0.7401
0.7359
+0.0024
+0.32%
04:20:39 | Currency
0.6989
0.6991
0.6990
0.6955
0.6991
0.6949
+0.0043
+0.62%
04:20:43 | Currency
0.8505
0.8508
0.8507
0.8519
0.8523
0.8503
-0.0011
-0.14%
04:20:42 | Currency
130.35
130.42
130.38
130.15
130.41
129.91
+0.24
+0.19%
04:20:41 | Currency
1.0781
1.0788
1.0784
1.0776
1.0787
1.0772
+0.0009
+0.09%
04:20:41 | Currency
81.23
81.27
81.25
81.05
81.29
80.75
+0.19
+0.23%
04:20:46 | Currency
153.25
153.30
153.27
152.73
153.30
152.52
+0.54
+0.35%
04:20:42 | Currency