Jun 26
4,810.65
4,815.50
4,860.95
4,795.35
-12.95
-0.27%
16:59:58
| Metals
May 26
6.0355
6.0785
6.1313
6.0283
-0.0495
-0.81%
16:59:59
| Metals
May 26
297.00
299.23
299.38
293.10
-7.25
-2.38%
13:29:56
| Agriculture
Jun 26
98.30
98.09
98.32
98.09
+0.21
+0.21%
17:25:59
| Energy
May 26
78.473
79.110
81.033
78.200
-1.156
-1.45%
16:59:58
| Metals
May 26
93.19
91.34
95.39
90.54
+1.90
+2.08%
16:59:59
| Energy
May 26
600.50
593.25
609.90
590.75
+6.50
+1.09%
16:46:03
| Agriculture
Jul 26
13.82
13.76
13.93
13.72
+0.12
+0.88%
12:59:59
| Agriculture
